Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PHG 24.90
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 79% | 6.70 | 7.30 | $18.00 | 0.00 | 1.00 | 77% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 69% | 5.70 | 6.30 | $19.00 | 0.00 | 1.00 | 112% | -0.14 | 2 | 2 |
| 10 | 1 | 0.92 | 63% | 4.80 | 5.30 | $20.00 | 0.00 | 1.00 | 53% | -0.05 | 2 | 106 |
| 0 | 0 | 0.93 | 47% | 3.80 | 4.20 | $21.00 | 0.00 | 0.50 | 46% | -0.07 | 100 | 100 |
| 2 | 2 | 0.89 | 41% | 2.90 | 3.20 | $22.00 | 0.00 | 1.00 | 34% | -0.07 | 2 | 112 |
| 5 | 1 | 0.82 | 35% | 1.95 | 2.30 | $23.00 | 0.10 | 0.20 | 30% | -0.14 | 1 | 358 |
| 18 | 1 | 0.70 | 29% | 1.20 | 1.35 | $24.00 | 0.25 | 0.35 | 25% | -0.28 | 1 | 22 |
| 84 | 1 | 0.49 | 27% | 0.60 | 0.70 | $25.00 | 0.55 | 0.70 | 22% | -0.52 | 4 | 66 |
| 1,283 | 5 | 0.26 | 25% | 0.20 | 0.30 | $26.00 | 1.15 | 1.35 | 20% | -0.79 | 7 | 454 |
| 480 | 1 | 0.12 | 26% | 0.05 | 0.15 | $27.00 | 2.00 | 2.30 | 22% | -0.92 | 6 | 43 |
| 542 | 1 | 0.22 | 52% | 0.00 | 0.05 | $28.00 | 2.90 | 3.30 | - | - | 5 | 4 |
| 412 | 1 | 0.08 | 41% | 0.00 | 1.00 | $29.00 | 2.85 | 6.20 | 63% | -0.80 | 0 | 0 |
| 203 | 5 | 0.07 | 48% | 0.00 | 20.00 | $30.00 | 3.80 | 7.20 | 70% | -0.82 | 1 | 0 |
| 327 | 10 | 0.07 | 54% | 0.00 | 2.60 | $31.00 | 4.90 | 8.00 | 75% | -0.85 | 0 | 0 |
| 923 | 3 | 0.05 | 56% | 0.00 | 2.80 | $32.00 | 5.10 | 9.20 | 54% | -0.96 | 0 | 0 |
| 80 | 4 | 0.05 | 62% | 0.00 | 2.60 | $33.00 | 6.10 | 10.20 | 60% | -0.96 | 5 | 0 |
| 436 | 3 | 0.06 | 73% | 0.00 | 20.00 | $34.00 | 7.10 | 11.20 | 65% | -0.96 | 0 | 0 |
| 46 | 1 | 0.05 | 75% | 0.00 | 20.00 | $35.00 | 8.10 | 12.20 | 70% | -0.96 | 0 | 0 |
| 97 | 3 | 0.08 | 93% | 0.00 | 0.95 | $36.00 | 9.10 | 13.20 | 74% | -0.97 | 0 | 0 |
| 3 | 1 | 0.05 | 85% | 0.00 | 20.00 | $37.00 | 10.50 | 14.20 | 105% | -0.91 | 0 | 0 |
| 11 | 2 | 0.04 | 90% | 0.00 | 20.00 | $38.00 | 11.70 | 15.20 | 118% | -0.89 | 0 | 0 |
| 0 | 0 | 0.04 | 95% | 0.00 | 20.00 | $39.00 | 12.10 | 16.20 | 87% | -0.97 | 0 | 0 |
| 9 | 7 | - | - | 0.00 | 20.00 | $40.00 | 13.40 | 17.20 | 114% | -0.93 | 2 | 0 |