Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PHAT 7.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 391% | 3.00 | 7.50 | $2.50 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 1 | 0.86 | 185% | 0.70 | 4.90 | $5.00 | 0.00 | 4.90 | 614% | -0.14 | 0 | 0 |
| 1 | 8 | 0.61 | 214% | 0.50 | 2.75 | $7.50 | 0.15 | 1.60 | 111% | -0.45 | 11 | 21 |
| 81 | 15 | 0.28 | 147% | 0.00 | 0.80 | $10.00 | 0.50 | 4.90 | 105% | -0.83 | 1 | 9 |
| 27 | 10 | 0.23 | 199% | 0.00 | 15.00 | $12.50 | 2.50 | 7.40 | - | - | 3 | 1 |
| 0 | 0 | 0.21 | 240% | 0.00 | 4.90 | $15.00 | 5.00 | 9.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $17.50 | 7.60 | 12.40 | - | - | 0 | 0 |