Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PGX 10.39
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 372% | 7.50 | 9.40 | $2.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 282% | 6.50 | 8.40 | $3.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 221% | 5.50 | 7.40 | $4.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 174% | 4.50 | 6.40 | $5.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 136% | 3.50 | 5.40 | $6.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 104% | 2.50 | 4.40 | $7.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 74% | 1.50 | 3.40 | $8.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 41% | 0.50 | 2.35 | $9.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.05 | 0.50 | $10.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $11.00 | 0.05 | 1.50 | 34% | -0.73 | 18 | 18 |
| 0 | 0 | - | - | 0.00 | 0.75 | $12.00 | 0.70 | 2.50 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.90 | $13.00 | 1.70 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $14.00 | 2.70 | 4.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $15.00 | 3.70 | 5.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $16.00 | 4.70 | 6.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $17.00 | 5.70 | 7.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $18.00 | 6.70 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $19.00 | 7.70 | 9.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $20.00 | 8.70 | 10.50 | - | - | 0 | 0 |