Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PGJ 22.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 7.70 | 9.20 | $14.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.70 | 8.20 | $15.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 51% | 5.70 | 7.20 | $16.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 63% | 4.90 | 6.10 | $17.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 51% | 3.90 | 5.10 | $18.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.45 | 4.00 | $19.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 10 | 10 | 0.87 | 41% | 2.00 | 3.20 | $20.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 24% | 1.10 | 2.00 | $21.00 | 0.00 | 1.15 | 37% | -0.23 | 0 | 0 |
| 0 | 0 | 0.63 | 26% | 0.50 | 1.20 | $22.00 | 0.15 | 1.45 | 43% | -0.41 | 0 | 0 |
| 0 | 10 | 0.44 | 44% | 0.20 | 1.40 | $23.00 | 0.60 | 1.40 | 29% | -0.61 | 0 | 0 |
| 2 | 2 | 0.28 | 41% | 0.00 | 1.10 | $24.00 | 1.40 | 2.20 | 33% | -0.77 | 0 | 0 |
| 2 | 2 | 0.20 | 46% | 0.00 | 1.05 | $25.00 | 2.00 | 3.20 | 28% | -0.93 | 0 | 0 |
| 0 | 0 | 0.21 | 64% | 0.00 | 1.00 | $26.00 | 2.75 | 4.80 | 52% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $27.00 | 4.00 | 5.20 | 42% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $28.00 | 4.70 | 6.70 | 61% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $29.00 | 5.80 | 7.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $30.00 | 6.50 | 8.90 | 76% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $31.00 | 7.80 | 9.30 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $32.00 | 8.50 | 10.90 | 88% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $33.00 | 9.80 | 11.30 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $34.00 | 10.60 | 12.80 | 99% | -0.93 | 0 | 0 |