PGF Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PGF 13.13
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 287% | 9.20 | 11.10 | $3.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 233% | 8.20 | 10.10 | $4.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 192% | 7.20 | 9.10 | $5.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 159% | 6.20 | 8.10 | $6.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 131% | 5.20 | 7.10 | $7.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 105% | 4.20 | 6.10 | $8.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 83% | 3.20 | 5.10 | $9.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 81% | 2.25 | 4.20 | $10.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 50% | 1.80 | 2.55 | $11.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 30% | 0.80 | 1.55 | $12.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 80 | 80 | 0.57 | 21% | 0.00 | 0.75 | $13.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $14.00 | 0.50 | 1.25 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $15.00 | 1.00 | 2.75 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $16.00 | 1.90 | 3.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $17.00 | 2.90 | 4.90 | 46% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $18.00 | 3.90 | 5.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $19.00 | 4.90 | 6.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $20.00 | 5.90 | 7.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $21.00 | 6.90 | 8.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $22.00 | 7.90 | 9.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $23.00 | 8.90 | 10.80 | - | - | 0 | 0 |