Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PGC 45.17
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 249% | 26.00 | 30.50 | $17.50 | 0.00 | 5.00 | 233% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 217% | 23.50 | 28.00 | $20.00 | 0.00 | 5.00 | 205% | -0.04 | 0 | 0 |
| 1 | 1 | 0.95 | 188% | 21.00 | 25.50 | $22.50 | 0.00 | 5.00 | 180% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 163% | 18.50 | 23.00 | $25.00 | 0.00 | 5.00 | 156% | -0.05 | 0 | 0 |
| 49 | 89 | 0.93 | 119% | 13.50 | 18.00 | $30.00 | 0.00 | 5.00 | 114% | -0.06 | 0 | 0 |
| 1 | 1 | 0.89 | 89% | 8.70 | 13.00 | $35.00 | 0.00 | 5.00 | 71% | -0.07 | 1 | 1 |
| 1 | 1 | 0.82 | 57% | 4.00 | 8.00 | $40.00 | 0.15 | 0.40 | 41% | -0.11 | 1 | 4 |
| 12 | 2 | 0.55 | 28% | 0.10 | 2.80 | $45.00 | 0.00 | 5.00 | 31% | -0.46 | 0 | 0 |
| 4 | 4 | 0.18 | 39% | 0.00 | 5.00 | $50.00 | 2.65 | 6.50 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 61% | 0.00 | 5.00 | $55.00 | 7.50 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $60.00 | 12.50 | 16.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $65.00 | 17.50 | 21.50 | - | - | 0 | 0 |