Pre-market
⌘K
Sign in Sign up

PG Options Strategy Builder

1132 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
PG 146.10
Expected move by Sep 25 ±$2.15 ±1.5% $143.95 – $148.25 90%: $141.51 – $150.69
What's your view on PG?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
98 contracts 62 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 1 0.98 263% 60.90 61.90 $85.00 0.00 0.45 - - 0 0
0 2 0.98 239% 55.90 56.90 $90.00 0.00 2.92 - - 0 0
2 1 0.98 223% 50.60 52.30 $95.00 0.00 2.72 - - 0 0
4 1 0.99 164% 44.65 47.75 $100.00 0.00 2.13 - - 0 0
0 1 0.96 192% 40.60 42.75 $105.00 0.00 2.13 - - 0 0
0 2 0.96 156% 35.85 37.10 $110.00 0.00 2.13 - - 3 3
0 2 0.95 144% 30.65 32.55 $115.00 0.00 2.13 155% -0.06 0 0
0 0 0.94 129% 25.40 28.00 $120.00 0.00 2.12 141% -0.08 5 5
0 0 0.93 105% 20.35 23.00 $125.00 0.00 0.75 75% -0.02 10 24
0 0 0.93 81% 15.65 19.35 $129.00 0.00 1.95 - - 0 0
0 0 0.92 82% 15.30 17.95 $130.00 0.00 0.95 60% -0.03 10 37
0 0 - - 13.60 16.45 $131.00 0.00 0.96 56% -0.03 1 8
0 0 0.90 79% 14.10 15.40 $132.00 0.00 0.75 46% -0.02 18 45
0 0 - - 11.60 14.25 $133.00 0.00 2.13 48% -0.03 9 15
0 0 0.90 67% 11.95 13.35 $134.00 0.00 1.86 46% -0.04 7 31
1 1 0.90 60% 10.60 12.55 $135.00 0.00 0.03 32% -0.01 2 195
1 2 0.95 42% 9.40 11.10 $136.00 0.00 0.66 40% -0.04 6 32
9 1 0.91 45% 8.70 10.10 $137.00 0.00 1.49 36% -0.04 1 83
7 4 0.91 41% 7.70 9.10 $138.00 0.00 0.09 30% -0.03 1 513
13 2 0.88 41% 7.15 7.85 $139.00 0.02 0.05 24% -0.02 13 178
9 1 0.86 38% 6.10 7.00 $140.00 0.02 0.05 21% -0.03 20 496
6 6 0.83 35% 5.15 6.10 $141.00 0.00 0.14 21% -0.05 8 215
12 14 0.82 30% 4.25 4.95 $142.00 0.09 0.19 20% -0.09 46 287
40 4 0.78 27% 3.35 3.95 $143.00 0.17 0.28 19% -0.14 59 161
84 8 0.70 27% 2.27 3.60 $144.00 0.33 0.43 19% -0.23 71 392
128 183 0.64 21% 1.71 2.17 $145.00 0.51 0.80 18% -0.34 324 320
1,272 106 0.52 20% 1.01 1.60 $146.00 0.87 1.25 18% -0.48 129 156
442 242 0.40 21% 0.81 1.06 $147.00 1.35 1.73 17% -0.63 15 129
1,223 222 0.28 20% 0.41 0.70 $148.00 1.85 2.53 15% -0.78 8 56
627 170 0.19 20% 0.16 0.49 $149.00 2.35 3.45 - - 2 18
997 491 0.13 22% 0.11 0.33 $150.00 3.40 4.15 - - 10 41
659 186 0.04 23% 0.03 0.09 $152.50 5.50 6.70 - - 2 2
571 7 0.01 25% 0.01 0.02 $155.00 8.10 9.60 - - 1 2
289 2 0.08 50% 0.00 0.01 $157.50 10.60 12.35 39% -0.97 0 0
22 5 0.05 50% 0.00 0.68 $160.00 12.10 15.25 - - 0 0
30 30 0.04 56% 0.00 2.13 $162.50 15.55 17.85 67% -0.93 0 0
1 1 0.14 101% 0.00 0.20 $165.00 18.05 20.45 77% -0.93 0 0
0 0 0.07 84% 0.00 2.13 $167.50 19.55 22.90 - - 0 0
0 0 0.05 84% 0.00 2.72 $170.00 22.95 25.40 86% -0.95 0 0
0 0 - - 0.00 0.95 $172.50 25.25 27.95 88% -0.96 0 0
0 0 - - 0.00 2.12 $175.00 28.00 30.35 98% -0.95 0 0
0 0 - - 0.00 2.12 $177.50 30.35 32.90 102% -0.96 0 0
0 0 - - 0.00 2.12 $180.00 33.10 35.35 114% -0.95 0 0
0 0 - - 0.00 2.13 $185.00 37.85 40.35 117% -0.97 0 0
0 0 - - 0.00 2.13 $190.00 42.10 45.40 - - 0 0
0 0 - - 0.00 2.13 $195.00 47.10 50.35 - - 1 0
0 0 - - 0.00 2.13 $200.00 52.85 55.40 150% -0.97 0 0
1 1 - - 0.00 2.13 $205.00 57.10 60.35 - - 0 0
2 2 - - 0.00 2.13 $210.00 62.85 65.40 168% -0.97 1 0