Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PFS 23.03
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 131% | 8.20 | 13.00 | $12.50 | 0.00 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 161% | 7.30 | 10.00 | $15.00 | 0.00 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 84% | 4.80 | 6.70 | $17.50 | 0.00 | 2.55 | 102% | -0.12 | 0 | 0 |
| 3 | 1 | - | - | 1.00 | 4.90 | $20.00 | 0.00 | 3.60 | 65% | -0.18 | 0 | 0 |
| 30 | 20 | 0.64 | 29% | 0.00 | 2.00 | $22.50 | 0.10 | 1.35 | 40% | -0.39 | 2 | 6 |
| 55 | 110 | 0.14 | 29% | 0.00 | 0.60 | $25.00 | 0.10 | 4.80 | 49% | -0.72 | 0 | 0 |
| 5 | 4 | 0.05 | 59% | 0.00 | 3.50 | $30.00 | 6.10 | 7.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $35.00 | 9.50 | 14.40 | - | - | 0 | 0 |