Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PFLT 7.11
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 3 | - | - | 4.00 | 5.20 | $2.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 104% | 2.00 | 2.30 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 115 | 100 | 0.29 | 39% | 0.00 | 1.05 | $7.50 | 0.35 | 0.50 | 1% | -0.99 | 6 | 9 |
| 0 | 0 | - | - | 0.00 | 0.05 | $10.00 | 2.40 | 3.50 | 51% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $12.50 | 4.90 | 6.10 | 129% | -0.93 | 0 | 0 |