Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PFIX 53
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | - | - | 15.70 | 20.60 | $34.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.60 | 19.50 | $35.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.70 | 18.60 | $36.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.70 | 17.60 | $37.00 | 0.00 | 4.80 | 118% | -0.09 | 1 | 1 |
| 0 | 0 | - | - | 11.70 | 16.60 | $38.00 | 0.00 | 4.80 | 151% | -0.15 | 0 | 0 |
| 0 | 0 | - | - | 10.70 | 15.60 | $39.00 | 0.00 | 4.80 | 141% | -0.16 | 0 | 0 |
| 0 | 0 | - | - | 9.70 | 14.60 | $40.00 | 0.00 | 4.80 | 135% | -0.17 | 0 | 0 |
| 0 | 0 | - | - | 8.90 | 13.60 | $41.00 | 0.00 | 4.80 | 124% | -0.17 | 0 | 0 |
| 2 | 2 | - | - | 7.90 | 12.60 | $42.00 | 0.00 | 4.80 | 118% | -0.18 | 0 | 0 |
| 0 | 0 | - | - | 7.30 | 11.50 | $43.00 | 0.00 | 4.80 | 111% | -0.19 | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 10.70 | $44.00 | 0.00 | 4.80 | 105% | -0.21 | 1 | 0 |
| 4 | 4 | - | - | 5.00 | 9.70 | $45.00 | 0.00 | 4.80 | 95% | -0.22 | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 8.80 | $46.00 | 0.00 | 4.80 | 85% | -0.23 | 0 | 0 |
| 0 | 6 | - | - | 3.00 | 7.90 | $47.00 | 0.00 | 4.80 | 62% | -0.21 | 10 | 11 |
| 0 | 0 | - | - | 2.45 | 7.00 | $48.00 | 0.00 | 4.80 | 64% | -0.25 | 0 | 0 |
| 0 | 0 | 0.84 | 31% | 2.40 | 6.20 | $49.00 | 0.00 | 4.80 | 65% | -0.29 | 0 | 0 |
| 12 | 12 | 0.84 | 23% | 1.00 | 5.40 | $50.00 | 0.00 | 4.80 | 50% | -0.31 | 23 | 23 |
| 0 | 0 | 0.70 | 29% | 0.70 | 4.70 | $51.00 | 0.00 | 4.80 | 48% | -0.36 | 0 | 0 |
| 12 | 5 | 0.60 | 29% | 0.00 | 4.00 | $52.00 | 0.00 | 4.80 | 41% | -0.41 | 0 | 0 |
| 0 | 0 | 0.51 | 33% | 0.00 | 3.50 | $53.00 | 0.10 | 3.50 | 32% | -0.49 | 0 | 0 |
| 1 | 1 | 0.43 | 35% | 0.80 | 2.15 | $54.00 | 0.10 | 4.10 | 26% | -0.60 | 0 | 0 |
| 4 | 2 | 0.41 | 53% | 0.00 | 2.65 | $55.00 | 0.70 | 4.60 | 24% | -0.72 | 0 | 0 |
| 0 | 0 | 0.41 | 70% | 0.00 | 2.35 | $56.00 | 1.20 | 5.30 | 18% | -0.88 | 0 | 0 |
| 0 | 1 | 0.24 | 38% | 0.00 | 1.20 | $57.00 | 2.00 | 6.10 | 0% | -1.00 | 0 | 0 |