Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PFI 60.08
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.76 | 21% | 1.65 | 3.70 | $58.00 | 0.00 | 1.45 | 40% | -0.34 | 0 | 0 |
| 0 | 0 | 0.66 | 19% | 0.90 | 2.85 | $59.00 | 0.00 | 1.70 | 29% | -0.38 | 0 | 0 |
| 0 | 0 | 0.53 | 19% | 0.25 | 2.30 | $60.00 | 0.05 | 2.00 | 18% | -0.47 | 0 | 0 |
| 0 | 0 | 0.45 | 29% | 0.00 | 1.75 | $61.00 | 0.55 | 2.55 | 17% | -0.62 | 0 | 0 |
| 0 | 0 | 0.37 | 30% | 0.00 | 1.45 | $62.00 | 1.20 | 3.40 | 18% | -0.74 | 0 | 0 |
| 0 | 0 | 0.34 | 37% | 0.00 | 1.25 | $63.00 | 2.10 | 4.20 | 19% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $64.00 | 2.95 | 5.10 | 20% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $65.00 | 3.90 | 6.10 | 22% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $66.00 | 4.90 | 7.10 | 25% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $67.00 | 5.90 | 8.10 | 28% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $68.00 | 6.90 | 9.10 | 31% | -0.94 | 0 | 0 |