Open
⌘K
Sign in Sign up

Options Strategy Builder

182 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
PFGC 91.58
Expected move by Oct 16 ±$6.12 ±6.7% $85.46 – $97.70 90%: $78.61 – $104.55
What's your view on PFGC?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 25 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.94 147% 35.90 39.90 $55.00 0.00 2.15 - - 0 0
0 0 0.94 119% 31.00 34.30 $60.00 0.00 4.20 - - 0 0
0 0 0.92 107% 25.80 30.00 $65.00 0.00 0.95 - - 0 0
0 0 0.90 88% 20.90 24.80 $70.00 0.00 0.75 - - 0 0
0 0 0.90 65% 16.00 19.20 $75.00 0.00 0.95 55% -0.07 0 0
1 1 0.84 56% 11.90 14.10 $80.00 0.00 1.00 41% -0.09 0 0
1 1 0.78 42% 7.10 9.30 $85.00 0.10 2.85 43% -0.23 1 2
0 0 0.60 40% 4.10 5.60 $90.00 0.70 3.10 28% -0.38 9 13
2 2 0.35 30% 0.60 2.70 $95.00 2.65 5.50 21% -0.73 1 2
27 1 0.17 33% 0.55 0.90 $100.00 6.70 9.10 - - 6 4
1 1 0.10 38% 0.00 2.15 $105.00 11.60 13.40 - - 0 0
2 1 0.06 43% 0.00 0.45 $110.00 16.20 18.90 - - 0 0
0 0 0.07 57% 0.00 0.95 $115.00 20.40 24.10 - - 0 0
0 0 0.07 64% 0.00 0.95 $120.00 25.40 29.20 - - 0 0
0 0 0.10 84% 0.00 2.95 $125.00 30.30 34.10 - - 0 0
0 0 0.06 82% 0.00 0.95 $130.00 35.10 39.10 - - 0 0
0 0 0.06 87% 0.00 0.75 $135.00 40.10 44.10 - - 0 0
0 0 0.05 92% 0.00 4.20 $140.00 45.10 49.10 - - 0 0
0 0 - - 0.00 1.15 $145.00 50.10 54.10 - - 0 0
0 0 - - 0.00 4.20 $150.00 55.10 59.10 - - 0 0
0 0 - - 0.00 4.20 $155.00 60.10 64.20 - - 0 0