Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PFG 116.47
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 62 | 0.99 | 153% | 64.50 | 68.70 | $50.00 | 0.00 | 2.15 | 160% | -0.01 | 3 | 4 |
| 0 | 0 | 0.98 | 157% | 59.70 | 63.90 | $55.00 | 0.00 | 1.35 | 148% | -0.02 | 1 | 1 |
| 0 | 1 | - | - | 54.70 | 57.20 | $60.00 | 0.00 | 1.35 | 128% | -0.02 | 8 | 10 |
| 0 | 0 | 0.98 | 124% | 49.70 | 53.90 | $65.00 | 0.00 | 2.15 | 110% | -0.01 | 2 | 8 |
| 0 | 0 | 0.99 | 83% | 44.70 | 48.30 | $70.00 | 0.00 | 1.35 | 98% | -0.02 | 1 | 7 |
| 0 | 3 | 0.98 | 92% | 39.70 | 43.70 | $75.00 | 0.00 | 1.35 | 98% | -0.03 | 3 | 8 |
| 0 | 2 | 0.97 | 81% | 34.70 | 38.80 | $80.00 | 0.00 | 1.35 | 86% | -0.04 | 12 | 7 |
| 0 | 3 | 0.96 | 73% | 29.70 | 34.00 | $85.00 | 0.00 | 2.15 | 74% | -0.04 | 1 | 2 |
| 0 | 10 | 0.96 | 60% | 24.90 | 28.70 | $90.00 | 0.00 | 2.15 | 63% | -0.05 | 2 | 11 |
| 11 | 7 | 0.95 | 50% | 19.80 | 23.80 | $95.00 | 0.00 | 2.15 | 53% | -0.06 | 1 | 18 |
| 59 | 2 | 0.90 | 47% | 15.20 | 19.10 | $100.00 | 0.00 | 1.15 | 39% | -0.06 | 1 | 11 |
| 90 | 22 | 0.86 | 39% | 11.50 | 13.30 | $105.00 | 0.00 | 1.20 | 33% | -0.10 | 1 | 18 |
| 25 | 1 | 0.77 | 32% | 6.50 | 9.20 | $110.00 | 0.85 | 1.15 | 28% | -0.20 | 1 | 69 |
| 39 | 2 | 0.58 | 30% | 2.70 | 6.30 | $115.00 | 0.90 | 3.80 | 25% | -0.41 | 3 | 40 |
| 207 | 24 | 0.30 | 20% | 0.25 | 2.00 | $120.00 | 3.30 | 6.00 | 20% | -0.70 | 1 | 2 |
| 72 | 1 | 0.21 | 32% | 0.00 | 2.80 | $125.00 | 6.70 | 10.00 | - | - | 0 | 0 |
| 14 | 5 | 0.15 | 39% | 0.10 | 1.60 | $130.00 | 11.90 | 14.90 | - | - | 0 | 0 |
| 2 | 1 | 0.09 | 40% | 0.00 | 2.15 | $135.00 | 16.40 | 20.50 | - | - | 12 | 0 |