Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PFFV 21.92
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 97% | 6.90 | 9.00 | $14.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 83% | 5.90 | 8.00 | $15.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 71% | 4.90 | 7.00 | $16.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 59% | 3.90 | 6.00 | $17.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 48% | 2.90 | 5.00 | $18.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 38% | 1.90 | 4.00 | $19.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 26% | 0.90 | 3.00 | $20.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $21.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 85 | 40 | - | - | 0.00 | 0.25 | $22.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $23.00 | 0.10 | 2.30 | 17% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $24.00 | 1.10 | 3.30 | 26% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $25.00 | 2.10 | 4.30 | 35% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $26.00 | 3.10 | 5.30 | 43% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $27.00 | 4.10 | 6.30 | 50% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $28.00 | 5.10 | 7.30 | 56% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $29.00 | 6.10 | 8.30 | 63% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $30.00 | 7.10 | 9.30 | 69% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $31.00 | 8.10 | 10.30 | 76% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $32.00 | 9.10 | 11.30 | 82% | -0.95 | 0 | 0 |