Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PFFD 18.08
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 136% | 7.90 | 10.30 | $9.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 118% | 6.90 | 9.30 | $10.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 101% | 5.90 | 8.30 | $11.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 86% | 4.90 | 7.30 | $12.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 71% | 3.90 | 6.30 | $13.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 63% | 2.95 | 5.30 | $14.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 49% | 1.95 | 4.30 | $15.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 35% | 0.95 | 3.30 | $16.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 32% | 0.00 | 15.00 | $17.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $18.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $19.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $20.00 | 0.80 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $21.00 | 1.85 | 4.20 | 41% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $22.00 | 2.85 | 5.20 | 52% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $23.00 | 3.70 | 6.20 | 41% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $24.00 | 4.70 | 7.20 | 49% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $25.00 | 5.70 | 8.20 | 57% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $26.00 | 6.70 | 9.20 | 64% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $27.00 | 7.70 | 10.20 | 70% | -0.98 | 0 | 0 |