Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PEW 2.17
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
6 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3,325 | 466 | 0.29 | 81% | 0.05 | 0.10 | $2.50 | 0.30 | 0.45 | 66% | -0.77 | 1 | 1,291 |
| 4,002 | 1 | 0.14 | 231% | 0.00 | 0.05 | $5.00 | 2.55 | 3.20 | 212% | -0.90 | 1 | 1 |
| 99 | 1 | 0.12 | 302% | 0.00 | 1.05 | $7.50 | 5.00 | 5.70 | 248% | -0.95 | 0 | 0 |