Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PERI 8.79
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | - | - | 5.40 | 7.00 | $2.50 | 0.00 | 0.25 | - | - | 0 | 0 |
| 914 | 50 | - | - | 2.70 | 4.30 | $5.00 | 0.00 | 0.75 | 220% | -0.10 | 5 | 5 |
| 1,660 | 101 | 0.80 | 84% | 1.20 | 1.90 | $7.50 | 0.00 | 0.15 | 60% | -0.13 | 6 | 467 |
| 1,470 | 1 | 0.20 | 52% | 0.00 | 0.15 | $10.00 | 1.15 | 1.30 | 34% | -0.93 | 1 | 123 |
| 194 | 3 | 0.16 | 117% | 0.00 | 0.45 | $12.50 | 3.30 | 4.70 | 135% | -0.79 | 2 | 0 |
| 62 | 50 | 0.08 | 131% | 0.00 | 0.95 | $15.00 | 5.40 | 7.40 | 157% | -0.87 | 0 | 0 |
| 16 | 6 | 0.12 | 189% | 0.00 | 0.75 | $17.50 | 7.90 | 9.80 | 178% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $20.00 | 10.20 | 12.40 | 185% | -0.93 | 0 | 0 |