Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PEPG 2.87
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 992% | 0.10 | 5.00 | $1.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 13 | 10 | 0.95 | 1146% | 0.10 | 5.00 | $2.00 | 0.00 | 0.20 | 259% | -0.19 | 1 | 1 |
| 849 | 664 | 0.95 | 1273% | 0.25 | 4.90 | $3.00 | 0.30 | 0.45 | 99% | -0.52 | 65 | 2,247 |
| 139 | 11 | 0.35 | 198% | 0.00 | 4.90 | $4.00 | 0.10 | 4.90 | 577% | -0.29 | 0 | 0 |
| 0 | 0 | 0.39 | 308% | 0.00 | 5.00 | $5.00 | 0.10 | 5.00 | 308% | -0.61 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $6.00 | 0.80 | 5.50 | 157% | -0.95 | 0 | 0 |