Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PECO 37
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 138% | 15.00 | 19.30 | $20.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 122% | 12.50 | 16.90 | $22.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 139% | 11.00 | 14.50 | $25.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 3 | 0.84 | 92% | 6.20 | 9.50 | $30.00 | 0.00 | 2.00 | 73% | -0.11 | 1 | 2 |
| 1 | 1 | 0.69 | 50% | 1.20 | 4.90 | $35.00 | 0.00 | 2.75 | 31% | -0.23 | 4 | 4 |
| 23 | 2 | 0.11 | 24% | 0.00 | 0.25 | $40.00 | 2.00 | 4.00 | 0% | -1.00 | 5 | 5 |
| 26 | 20 | 0.14 | 65% | 0.00 | 2.00 | $45.00 | 6.80 | 9.00 | - | - | 0 | 0 |
| 0 | 1 | 0.11 | 87% | 0.00 | 0.95 | $50.00 | 11.60 | 14.00 | - | - | 0 | 0 |
| 181 | 1 | 0.06 | 92% | 0.00 | 0.75 | $55.00 | 16.40 | 19.00 | - | - | 0 | 0 |