Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PEBO 39.06
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 181% | 15.70 | 19.00 | $22.50 | 0.00 | 4.70 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 154% | 13.20 | 16.50 | $25.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 95% | 7.20 | 12.10 | $30.00 | 0.00 | 4.70 | 84% | -0.09 | 0 | 0 |
| 1 | 1 | 0.77 | 65% | 3.10 | 7.00 | $35.00 | 0.00 | 4.80 | 47% | -0.17 | 1 | 1 |
| 4 | 1 | 0.39 | 30% | 0.00 | 1.55 | $40.00 | 0.05 | 4.80 | 46% | -0.55 | 1 | 3 |
| 0 | 0 | 0.16 | 52% | 0.00 | 0.05 | $45.00 | 3.50 | 7.80 | - | - | 1 | 1 |
| 0 | 0 | 0.12 | 74% | 0.00 | 0.95 | $50.00 | 8.50 | 13.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $55.00 | 14.10 | 17.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.70 | $60.00 | 19.10 | 22.00 | - | - | 0 | 0 |