Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PDSB 0.84
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1,250 | 115 | 0.89 | 212% | 0.35 | 0.40 | $0.50 | 0.00 | 0.05 | 301% | -0.14 | 53 | 377 |
| 1,721 | 455 | 0.51 | 232% | 0.10 | 0.20 | $1.00 | 0.20 | 0.30 | 167% | -0.57 | 166 | 1,767 |
| 163 | 207 | 0.29 | 250% | 0.00 | 0.05 | $1.50 | 0.60 | 0.80 | 207% | -0.79 | 2 | 7 |
| 202 | 32 | 0.26 | 313% | 0.00 | 1.00 | $2.00 | 1.10 | 1.45 | 367% | -0.66 | 8 | 9 |
| 47 | 4 | 0.24 | 356% | 0.00 | 1.00 | $2.50 | 1.20 | 1.95 | - | - | 9 | 3 |
| 0 | 4 | - | - | 0.00 | 0.05 | $5.00 | 3.60 | 4.60 | - | - | 2 | 0 |
| 11 | 2 | - | - | 0.00 | 1.00 | $7.50 | 6.10 | 7.10 | - | - | 28 | 0 |