Pre-market
⌘K
Sign in Sign up

PDS Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
PDS 84.02
Expected move by Oct 16 ±$7.36 ±8.8% $76.66 – $91.38 90%: $68.41 – $99.63
What's your view on PDS?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
36 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 120% 37.40 41.20 $45.00 0.00 2.60 - - 0 0
1 1 1.00 0% 32.10 36.20 $50.00 0.00 2.65 - - 0 0
0 0 0.98 83% 27.30 31.30 $55.00 0.00 15.00 - - 0 0
0 0 0.97 71% 22.40 26.30 $60.00 0.00 2.65 85% -0.05 0 0
0 0 1.00 0% 17.70 20.50 $65.00 0.00 0.75 70% -0.06 0 0
0 0 0.93 50% 13.10 16.00 $70.00 0.00 2.90 52% -0.08 1 1
1 1 0.82 52% 9.30 11.50 $75.00 0.15 2.30 53% -0.18 1 1
0 0 0.71 40% 4.30 7.70 $80.00 1.40 2.55 43% -0.31 6 2
1 1 0.49 46% 2.50 4.90 $85.00 2.85 6.00 45% -0.51 1 1
0 0 0.32 47% 0.75 3.30 $90.00 6.50 8.70 44% -0.70 1 1
2 1 0.18 47% 0.15 1.85 $95.00 10.10 12.40 36% -0.90 1 1
7 2 0.09 47% 0.00 2.80 $100.00 14.90 17.80 50% -0.90 0 0
1 1 0.08 57% 0.00 2.65 $105.00 19.00 22.90 - - 0 0
2 2 0.07 66% 0.00 2.65 $110.00 24.00 28.10 57% -0.97 0 0
0 0 0.06 73% 0.00 2.65 $115.00 29.00 33.10 64% -0.97 0 0
0 0 - - 0.00 2.65 $120.00 34.00 38.10 71% -0.98 0 0
0 0 - - 0.00 2.65 $125.00 39.00 43.10 78% -0.98 0 0
0 0 - - 0.00 2.65 $130.00 44.00 48.10 84% -0.98 0 0