PDS Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PDS 84.02
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 120% | 37.40 | 41.20 | $45.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 32.10 | 36.20 | $50.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 83% | 27.30 | 31.30 | $55.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 71% | 22.40 | 26.30 | $60.00 | 0.00 | 2.65 | 85% | -0.05 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 17.70 | 20.50 | $65.00 | 0.00 | 0.75 | 70% | -0.06 | 0 | 0 |
| 0 | 0 | 0.93 | 50% | 13.10 | 16.00 | $70.00 | 0.00 | 2.90 | 52% | -0.08 | 1 | 1 |
| 1 | 1 | 0.82 | 52% | 9.30 | 11.50 | $75.00 | 0.15 | 2.30 | 53% | -0.18 | 1 | 1 |
| 0 | 0 | 0.71 | 40% | 4.30 | 7.70 | $80.00 | 1.40 | 2.55 | 43% | -0.31 | 6 | 2 |
| 1 | 1 | 0.49 | 46% | 2.50 | 4.90 | $85.00 | 2.85 | 6.00 | 45% | -0.51 | 1 | 1 |
| 0 | 0 | 0.32 | 47% | 0.75 | 3.30 | $90.00 | 6.50 | 8.70 | 44% | -0.70 | 1 | 1 |
| 2 | 1 | 0.18 | 47% | 0.15 | 1.85 | $95.00 | 10.10 | 12.40 | 36% | -0.90 | 1 | 1 |
| 7 | 2 | 0.09 | 47% | 0.00 | 2.80 | $100.00 | 14.90 | 17.80 | 50% | -0.90 | 0 | 0 |
| 1 | 1 | 0.08 | 57% | 0.00 | 2.65 | $105.00 | 19.00 | 22.90 | - | - | 0 | 0 |
| 2 | 2 | 0.07 | 66% | 0.00 | 2.65 | $110.00 | 24.00 | 28.10 | 57% | -0.97 | 0 | 0 |
| 0 | 0 | 0.06 | 73% | 0.00 | 2.65 | $115.00 | 29.00 | 33.10 | 64% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $120.00 | 34.00 | 38.10 | 71% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $125.00 | 39.00 | 43.10 | 78% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $130.00 | 44.00 | 48.10 | 84% | -0.98 | 0 | 0 |