Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PDM 9.33
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.50 | 8.10 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 4.80 | $5.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.60 | 3.00 | $7.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 4 | 4 | 0.27 | 39% | 0.00 | 0.50 | $10.00 | 0.00 | 1.95 | 42% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $12.50 | 2.05 | 4.50 | 88% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $15.00 | 5.00 | 6.50 | 120% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $17.50 | 7.50 | 9.00 | 147% | -0.93 | 0 | 0 |