Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PDBA 38.25
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.40 | 12.00 | $27.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.40 | 11.00 | $28.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.30 | 10.00 | $29.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.30 | 9.00 | $30.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.30 | 8.00 | $31.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 7.00 | $32.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 6.10 | $33.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 5.10 | $34.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 20% | 2.50 | 4.10 | $35.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 22% | 1.65 | 3.20 | $36.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 21% | 0.80 | 2.40 | $37.00 | 0.20 | 0.60 | 23% | -0.27 | 1 | 2 |
| 0 | 0 | 0.56 | 20% | 0.20 | 1.70 | $38.00 | 0.05 | 1.55 | 23% | -0.44 | 0 | 0 |
| 7 | 4 | 0.37 | 21% | 0.00 | 1.35 | $39.00 | 0.65 | 2.20 | 25% | -0.60 | 0 | 0 |
| 0 | 0 | 0.31 | 31% | 0.00 | 1.00 | $40.00 | 1.40 | 2.95 | 27% | -0.72 | 0 | 0 |
| 0 | 0 | 0.23 | 33% | 0.00 | 1.00 | $41.00 | 2.25 | 3.90 | 31% | -0.79 | 0 | 0 |
| 0 | 0 | 0.20 | 39% | 0.00 | 1.00 | $42.00 | 3.20 | 4.70 | 32% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $43.00 | 4.10 | 5.80 | 37% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $44.00 | 5.10 | 6.80 | 42% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $45.00 | 6.10 | 7.80 | 47% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $46.00 | 7.10 | 8.80 | 52% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $47.00 | 8.10 | 9.80 | 56% | -0.91 | 0 | 0 |