Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PD 14.42
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.20 | 13.30 | $2.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.70 | 10.80 | $5.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 1 | 1 | - | - | 5.20 | 8.30 | $7.50 | 0.00 | 2.75 | - | - | 0 | 0 |
| 2 | 2 | - | - | 3.70 | 5.00 | $10.00 | 0.00 | 2.80 | 141% | -0.12 | 14 | 14 |
| 66 | 1 | 0.88 | 51% | 1.70 | 2.45 | $12.50 | 0.10 | 0.45 | 67% | -0.18 | 1 | 49 |
| 81 | 126 | 0.42 | 51% | 0.50 | 0.60 | $15.00 | 1.00 | 1.25 | 53% | -0.58 | 1 | 98 |
| 19 | 31 | 0.12 | 58% | 0.05 | 0.20 | $17.50 | 2.10 | 4.80 | 86% | -0.77 | 2 | 2 |
| 189 | 20 | 0.09 | 86% | 0.00 | 0.15 | $20.00 | 4.50 | 7.30 | 115% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $22.50 | 7.00 | 9.10 | - | - | 0 | 0 |