Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PCYO 11.12
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.00 | 10.20 | $2.50 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 7.70 | $5.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.05 | 5.20 | $7.50 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 2 | 0.79 | 56% | 0.00 | 2.30 | $10.00 | 0.00 | 0.45 | 63% | -0.23 | 2 | 7 |
| 0 | 0 | - | - | 0.00 | 0.30 | $12.50 | 0.00 | 2.90 | 36% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $15.00 | 2.40 | 5.50 | 79% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $17.50 | 4.80 | 8.00 | 91% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $20.00 | 7.30 | 10.50 | 112% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $22.50 | 9.80 | 13.00 | 130% | -0.98 | 0 | 0 |