Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PCVX 58.92
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 215% | 32.20 | 36.90 | $25.00 | 0.00 | 4.80 | 201% | -0.03 | 1 | 2 |
| 0 | 0 | 0.96 | 166% | 27.10 | 31.80 | $30.00 | 0.00 | 0.75 | 264% | -0.09 | 1 | 7 |
| 0 | 0 | 0.93 | 159% | 23.00 | 26.90 | $35.00 | 0.05 | 4.80 | 215% | -0.11 | 2 | 7 |
| 300 | 300 | 0.89 | 146% | 18.50 | 22.50 | $40.00 | 0.65 | 1.05 | 123% | -0.08 | 1,077 | 322 |
| 0 | 0 | 0.84 | 126% | 14.00 | 18.00 | $45.00 | 0.50 | 1.80 | 103% | -0.13 | 57 | 8,054 |
| 5 | 3 | 0.78 | 99% | 9.90 | 12.70 | $50.00 | 1.10 | 2.35 | 89% | -0.20 | 3 | 4,696 |
| 506 | 2 | 0.65 | 107% | 6.70 | 10.50 | $55.00 | 2.20 | 4.30 | 84% | -0.33 | 1 | 711 |
| 61 | 6 | 0.52 | 91% | 3.50 | 6.90 | $60.00 | 4.10 | 5.90 | 72% | -0.50 | 1 | 1 |
| 9,503 | 7 | 0.38 | 86% | 2.60 | 3.60 | $65.00 | 7.80 | 11.00 | 93% | -0.61 | 1 | 0 |
| 2,563 | 6 | 0.22 | 74% | 0.65 | 2.00 | $70.00 | 11.30 | 15.00 | 93% | -0.72 | 0 | 0 |
| 628 | 1 | 0.15 | 82% | 0.35 | 1.50 | $75.00 | 14.50 | 19.20 | 81% | -0.85 | 0 | 0 |
| 184 | 1 | 0.11 | 87% | 0.00 | 1.05 | $80.00 | 19.00 | 23.80 | 80% | -0.92 | 0 | 0 |
| 440 | 8 | 0.07 | 89% | 0.00 | 0.80 | $85.00 | 23.70 | 28.50 | 69% | -0.99 | 0 | 0 |
| 8 | 1 | 0.07 | 99% | 0.00 | 1.75 | $90.00 | 28.70 | 33.50 | 78% | -0.99 | 0 | 0 |