Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PCTY 144.42
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 63% | 47.80 | 51.60 | $95.00 | 0.00 | 2.75 | 91% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 42.80 | 46.50 | $100.00 | 0.00 | 3.50 | 81% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 57% | 37.90 | 41.70 | $105.00 | 0.00 | 2.70 | 74% | -0.04 | 0 | 0 |
| 1 | 1 | 0.98 | 55% | 33.00 | 36.80 | $110.00 | 0.00 | 2.75 | 70% | -0.05 | 0 | 0 |
| 0 | 0 | 0.96 | 53% | 28.20 | 32.00 | $115.00 | 0.00 | 2.90 | 59% | -0.06 | 0 | 0 |
| 0 | 0 | 0.94 | 50% | 23.30 | 27.30 | $120.00 | 0.00 | 3.10 | 58% | -0.09 | 1 | 1 |
| 0 | 0 | 0.89 | 49% | 18.80 | 22.80 | $125.00 | 0.05 | 3.30 | 56% | -0.14 | 2 | 2 |
| 0 | 0 | 0.82 | 47% | 14.70 | 18.50 | $130.00 | 0.45 | 3.00 | 46% | -0.17 | 0 | 0 |
| 0 | 0 | 0.74 | 45% | 10.70 | 14.50 | $135.00 | 1.00 | 4.90 | 46% | -0.26 | 1 | 1 |
| 2 | 2 | 0.64 | 41% | 7.20 | 10.40 | $140.00 | 2.20 | 6.40 | 43% | -0.36 | 1 | 1 |
| 2 | 2 | 0.52 | 44% | 5.00 | 8.00 | $145.00 | 5.40 | 8.80 | 46% | -0.48 | 1 | 4 |
| 3 | 15 | 0.40 | 44% | 2.55 | 6.50 | $150.00 | 7.70 | 11.90 | 45% | -0.60 | 1 | 3 |
| 5 | 2 | 0.30 | 44% | 1.60 | 4.40 | $155.00 | 12.10 | 15.00 | 46% | -0.70 | 1 | 1 |
| 8 | 5 | 0.25 | 52% | 1.35 | 4.20 | $160.00 | 16.10 | 19.40 | 50% | -0.77 | 0 | 0 |
| 5 | 1 | 0.17 | 50% | 0.05 | 3.30 | $165.00 | 19.60 | 23.40 | 45% | -0.86 | 0 | 0 |
| 85 | 1 | 0.11 | 48% | 0.05 | 1.85 | $170.00 | 24.60 | 28.00 | 49% | -0.89 | 0 | 0 |
| 1 | 1 | 0.09 | 53% | 0.00 | 3.90 | $175.00 | 29.50 | 32.70 | 52% | -0.92 | 0 | 0 |
| 0 | 0 | 0.09 | 59% | 0.00 | 2.90 | $180.00 | 33.70 | 37.50 | 43% | -0.99 | 0 | 0 |
| 7 | 2 | 0.07 | 62% | 0.00 | 2.35 | $185.00 | 38.60 | 42.50 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 63% | 0.00 | 2.70 | $190.00 | 43.70 | 47.50 | 52% | -0.99 | 0 | 0 |
| 1 | 1 | 0.05 | 65% | 0.00 | 2.65 | $195.00 | 48.80 | 52.60 | 62% | -0.97 | 0 | 0 |
| 0 | 0 | 0.04 | 69% | 0.00 | 1.75 | $200.00 | 53.60 | 57.50 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 80% | 0.00 | 2.75 | $210.00 | 63.70 | 67.50 | 68% | -0.99 | 0 | 0 |
| 0 | 0 | 0.04 | 84% | 0.00 | 2.95 | $220.00 | 73.60 | 77.50 | - | - | 0 | 0 |