Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PCRX 24.11
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 156% | 9.60 | 14.00 | $12.50 | 0.00 | 1.15 | 197% | -0.06 | 25 | 25 |
| 0 | 0 | 0.93 | 138% | 7.90 | 11.00 | $15.00 | 0.00 | 0.95 | 152% | -0.08 | 9 | 9 |
| 0 | 0 | 0.91 | 101% | 5.30 | 8.60 | $17.50 | 0.00 | 1.75 | 114% | -0.11 | 1 | 1 |
| 0 | 0 | 0.89 | 65% | 2.70 | 6.10 | $20.00 | 0.00 | 0.65 | 77% | -0.15 | 0 | 0 |
| 0 | 0 | 0.69 | 70% | 1.20 | 4.10 | $22.50 | 0.00 | 0.75 | 42% | -0.24 | 0 | 0 |
| 7 | 7 | 0.44 | 59% | 0.10 | 2.20 | $25.00 | 0.00 | 3.00 | 43% | -0.60 | 2 | 2 |
| 9 | 5 | 0.18 | 50% | 0.00 | 0.55 | $27.50 | 1.75 | 4.90 | - | - | 0 | 0 |
| 3 | 1 | 0.17 | 79% | 0.00 | 2.05 | $30.00 | 3.50 | 8.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $32.50 | 6.40 | 10.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $35.00 | 9.10 | 12.90 | 89% | -0.94 | 0 | 0 |