Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PCEF 19.76
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.50 | 10.00 | $11.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 9.00 | $12.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 8.00 | $13.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 7.00 | $14.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 5.90 | $15.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 64% | 2.65 | 5.10 | $16.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 51% | 1.65 | 4.10 | $17.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 47% | 1.10 | 2.95 | $18.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.65 | 42% | 0.00 | 1.95 | $19.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $20.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 16 | 16 | - | - | 0.00 | 0.00 | $21.00 | 0.05 | 2.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $22.00 | 1.10 | 3.50 | 20% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $23.00 | 2.10 | 4.50 | 28% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $24.00 | 3.00 | 5.50 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $25.00 | 4.00 | 6.50 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $26.00 | 5.00 | 7.50 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $27.00 | 6.00 | 8.50 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $28.00 | 7.00 | 9.50 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $29.00 | 8.00 | 10.50 | 0% | -0.99 | 0 | 0 |