Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PBW 30.89
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 56% | 7.20 | 8.70 | $23.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 48% | 6.20 | 7.70 | $24.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 49% | 4.50 | 7.50 | $25.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 51% | 4.50 | 5.70 | $26.00 | 0.00 | 0.35 | 67% | -0.14 | 0 | 0 |
| 0 | 0 | 0.87 | 49% | 3.60 | 4.80 | $27.00 | 0.00 | 0.45 | 78% | -0.22 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.00 | 3.80 | $28.00 | 0.00 | 0.70 | 47% | -0.19 | 0 | 0 |
| 0 | 0 | 0.73 | 45% | 2.00 | 3.20 | $29.00 | 0.05 | 1.05 | 41% | -0.26 | 1 | 1 |
| 0 | 0 | 0.61 | 62% | 1.40 | 3.60 | $30.00 | 0.05 | 2.30 | 50% | -0.38 | 1 | 3 |
| 0 | 0 | 0.52 | 57% | 0.85 | 2.75 | $31.00 | 0.10 | 2.75 | 43% | -0.49 | 0 | 0 |
| 0 | 0 | 0.41 | 45% | 0.45 | 1.55 | $32.00 | 0.65 | 3.70 | 48% | -0.58 | 0 | 0 |
| 0 | 0 | 0.30 | 41% | 0.15 | 1.05 | $33.00 | 1.40 | 3.30 | 29% | -0.79 | 0 | 0 |
| 0 | 0 | 0.21 | 42% | 0.30 | 0.50 | $34.00 | 2.90 | 4.10 | 44% | -0.78 | 0 | 0 |
| 0 | 0 | 0.20 | 51% | 0.00 | 5.00 | $35.00 | 2.95 | 5.80 | 46% | -0.84 | 0 | 0 |
| 0 | 0 | 0.18 | 58% | 0.00 | 1.75 | $36.00 | 3.80 | 6.70 | 45% | -0.90 | 0 | 0 |
| 0 | 0 | 0.16 | 65% | 0.00 | 1.75 | $37.00 | 4.80 | 7.40 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 71% | 0.00 | 1.75 | $38.00 | 6.50 | 8.00 | 56% | -0.91 | 0 | 0 |
| 0 | 0 | 0.15 | 80% | 0.00 | 0.75 | $39.00 | 7.40 | 8.90 | 51% | -0.96 | 0 | 0 |
| 0 | 0 | 0.13 | 80% | 0.00 | 1.75 | $40.00 | 8.40 | 9.90 | 55% | -0.96 | 0 | 0 |
| 0 | 0 | 0.14 | 88% | 0.00 | 1.75 | $41.00 | 9.30 | 10.80 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 92% | 0.00 | 1.75 | $42.00 | 10.00 | 12.40 | 70% | -0.95 | 0 | 0 |
| 0 | 0 | 0.12 | 97% | 0.00 | 0.95 | $43.00 | 11.00 | 13.30 | 68% | -0.97 | 0 | 0 |