Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PBP 23.29
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.30 | 6.20 | $18.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 5.20 | $19.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 43% | 2.45 | 4.20 | $20.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 32% | 1.45 | 3.20 | $21.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 25% | 0.50 | 2.25 | $22.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $23.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $24.00 | 0.00 | 1.60 | 21% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $25.00 | 0.85 | 2.60 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $26.00 | 1.85 | 3.70 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $27.00 | 2.85 | 4.70 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $28.00 | 3.80 | 5.70 | 0% | -0.99 | 0 | 0 |