Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PBJ 45.90
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.86 | 74% | 8.00 | 9.30 | $38.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 46% | 6.20 | 8.10 | $39.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 49% | 5.60 | 7.10 | $40.00 | 0.00 | 0.75 | 50% | -0.13 | 0 | 0 |
| 0 | 0 | 0.85 | 45% | 4.60 | 6.20 | $41.00 | 0.00 | 0.75 | 44% | -0.15 | 0 | 0 |
| 0 | 0 | 0.83 | 38% | 3.60 | 5.20 | $42.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.76 | 39% | 3.10 | 4.20 | $43.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 23% | 1.50 | 3.20 | $44.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 3 | 3 | 0.67 | 19% | 0.65 | 2.30 | $45.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.51 | 23% | 0.60 | 1.55 | $46.00 | 0.00 | 1.35 | 8% | -0.52 | 0 | 0 |
| 14 | 14 | 0.36 | 22% | 0.00 | 3.00 | $47.00 | 0.45 | 1.85 | 9% | -0.85 | 0 | 0 |
| 0 | 0 | 0.25 | 24% | 0.00 | 0.75 | $48.00 | 1.10 | 2.70 | - | - | 0 | 0 |
| 0 | 0 | 0.22 | 29% | 0.00 | 0.75 | $49.00 | 2.20 | 4.10 | 18% | -0.92 | 0 | 0 |
| 0 | 0 | 0.19 | 35% | 0.00 | 0.75 | $50.00 | 3.00 | 4.60 | - | - | 0 | 0 |
| 0 | 0 | 0.17 | 40% | 0.00 | 0.75 | $51.00 | 4.10 | 5.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $52.00 | 5.10 | 6.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $53.00 | 6.10 | 7.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $54.00 | 7.10 | 8.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $55.00 | 8.10 | 9.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $56.00 | 9.10 | 10.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $57.00 | 10.10 | 11.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $58.00 | 11.10 | 12.70 | - | - | 0 | 0 |