PBF Options Strategy Builder

612 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

PBF 72.48

Expected move by Oct 16 ±$9.92 ±13.7% $62.56 – $82.40 90%: $51.45 – $93.51

What's your view on PBF?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

36 contracts 35 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
17	3	0.93	105%	22.20	24.20	$50.00	0.05	0.25	78%	-0.02	3	148
1	1	0.88	100%	17.50	20.00	$55.00	0.35	0.50	75%	-0.06	21	825
65	17	0.87	69%	12.60	14.30	$60.00	0.90	1.15	72%	-0.13	199	865
265	43	0.75	75%	9.70	10.30	$65.00	2.00	2.35	70%	-0.25	269	3,380
11	12	0.67	80%	7.80	9.60	$67.50	2.95	3.20	72%	-0.31	55	233
114	19	0.61	72%	6.60	7.00	$70.00	3.90	4.30	71%	-0.39	154	450
100	18	0.54	74%	5.50	5.70	$72.50	5.10	5.60	72%	-0.46	42	321
1,249	164	0.47	72%	4.20	4.80	$75.00	6.60	7.00	71%	-0.53	58	3,611
1,716	292	0.40	73%	3.30	3.90	$77.50	8.10	8.60	71%	-0.60	25	78
5,204	435	0.34	73%	2.75	3.00	$80.00	8.60	10.50	62%	-0.70	3	46
93	37	0.28	73%	2.00	2.50	$82.50	10.70	12.60	66%	-0.75	1	6
390	72	0.24	76%	1.55	2.30	$85.00	12.90	14.60	66%	-0.80	15	26
1,116	27	0.15	75%	0.90	1.20	$90.00	17.00	18.80	60%	-0.91	10	10
71	256	0.11	78%	0.45	1.10	$95.00	21.10	23.50	-	-	0	0
144	17	0.08	82%	0.35	0.70	$100.00	25.90	28.40	-	-	0	0
32	4	0.04	79%	0.20	0.30	$105.00	31.20	33.30	-	-	0	0
19	6	0.04	87%	0.05	0.45	$110.00	35.70	38.30	-	-	0	0
2	2	0.04	94%	0.00	0.45	$115.00	40.50	44.60	82%	-0.99	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs