Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PBD 17.44
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.30 | 9.40 | $9.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.30 | 8.30 | $10.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 7.30 | $11.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 6.30 | $12.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 5.30 | $13.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.45 | 4.30 | $14.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.50 | 3.30 | $15.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 20% | 0.55 | 2.40 | $16.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.61 | 47% | 0.00 | 1.50 | $17.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $18.00 | 0.00 | 4.80 | 39% | -0.60 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $19.00 | 0.60 | 2.65 | 28% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $20.00 | 1.70 | 3.70 | 48% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $21.00 | 2.70 | 4.70 | 58% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $22.00 | 3.60 | 5.70 | 62% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $23.00 | 4.60 | 6.70 | 71% | -0.92 | 0 | 0 |
| 52 | 52 | - | - | 0.00 | 4.80 | $24.00 | 5.60 | 7.70 | 79% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $25.00 | 6.60 | 8.70 | 86% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $26.00 | 7.60 | 9.70 | 93% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $27.00 | 8.60 | 10.70 | 100% | -0.94 | 0 | 0 |