Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PBA 46.39
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 159% | 20.30 | 23.10 | $25.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 142% | 15.50 | 18.70 | $30.00 | 0.00 | 2.85 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 111% | 11.00 | 13.70 | $35.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 70% | 6.50 | 8.00 | $40.00 | 0.00 | 0.75 | 56% | -0.14 | 150 | 93 |
| 12 | 1 | 0.63 | 37% | 1.70 | 3.30 | $45.00 | 0.30 | 0.50 | 19% | -0.28 | 5 | 602 |
| 123 | 14 | 0.10 | 22% | 0.05 | 0.20 | $50.00 | 2.10 | 3.80 | - | - | 0 | 0 |
| 1,811 | 100 | 0.04 | 37% | 0.00 | 0.05 | $55.00 | 6.90 | 10.10 | - | - | 0 | 0 |
| 300 | 2 | 0.05 | 57% | 0.00 | 0.20 | $60.00 | 11.50 | 14.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $65.00 | 16.50 | 19.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $70.00 | 21.50 | 24.80 | - | - | 0 | 0 |