Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PAYS 12.63
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.50 | 10.70 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 1 | 1 | - | - | 6.00 | 8.70 | $5.00 | 0.00 | 5.00 | - | - | 4 | 4 |
| 0 | 0 | - | - | 4.50 | 5.70 | $7.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 39 | 15 | 0.95 | 58% | 1.90 | 3.50 | $10.00 | 0.05 | 0.25 | 80% | -0.11 | 2 | 6 |
| 54 | 22 | 0.56 | 58% | 0.70 | 1.00 | $12.50 | 0.65 | 0.75 | 59% | -0.44 | 212 | 148 |
| 276 | 61 | 0.14 | 56% | 0.10 | 0.15 | $15.00 | 1.45 | 3.90 | 79% | -0.77 | 0 | 0 |
| 4 | 2 | 0.08 | 85% | 0.00 | 0.30 | $17.50 | 4.20 | 5.80 | 94% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $20.00 | 6.30 | 8.90 | 135% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.50 | $22.50 | 8.80 | 11.40 | 160% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.50 | $25.00 | 11.30 | 14.00 | 187% | -0.88 | 0 | 0 |