Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PAYP 17.72
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 440% | 13.70 | 17.00 | $2.50 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 258% | 11.10 | 14.50 | $5.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 212% | 8.80 | 12.00 | $7.50 | 0.00 | 4.80 | 362% | -0.08 | 2 | 2 |
| 0 | 0 | 0.95 | 149% | 6.30 | 9.50 | $10.00 | 0.00 | 4.80 | 157% | -0.05 | 20 | 5 |
| 30 | 3 | 0.91 | 112% | 3.90 | 7.10 | $12.50 | 0.00 | 4.80 | 140% | -0.13 | 6 | 75 |
| 24 | 1 | 0.82 | 79% | 1.60 | 4.70 | $15.00 | 0.00 | 1.30 | 80% | -0.18 | 1 | 78 |
| 47 | 5 | 0.57 | 64% | 0.00 | 2.55 | $17.50 | 0.60 | 1.00 | 50% | -0.43 | 3 | 5 |
| 156 | 2 | 0.15 | 42% | 0.00 | 0.25 | $20.00 | 1.05 | 4.70 | 76% | -0.69 | 2 | 23 |
| 8 | 1 | 0.16 | 83% | 0.00 | 0.25 | $22.50 | 3.20 | 6.40 | 53% | -0.96 | 0 | 0 |
| 101 | 15 | 0.36 | 207% | 0.00 | 1.85 | $25.00 | 5.60 | 9.50 | 107% | -0.86 | 4 | 15 |
| 118 | 1 | 0.11 | 142% | 0.00 | 0.10 | $30.00 | 10.70 | 14.50 | 149% | -0.88 | 10 | 0 |