Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PAY 34.64
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.88 | 78% | 5.70 | 8.70 | $28.00 | 0.00 | 5.00 | 74% | -0.11 | 0 | 0 |
| 0 | 0 | 0.85 | 73% | 4.90 | 7.70 | $29.00 | 0.00 | 5.00 | 66% | -0.13 | 0 | 0 |
| 0 | 0 | 0.79 | 81% | 4.30 | 7.10 | $30.00 | 0.00 | 4.80 | 56% | -0.14 | 53 | 59 |
| 0 | 0 | 0.75 | 76% | 3.50 | 6.30 | $31.00 | 0.05 | 1.80 | 68% | -0.23 | 20 | 23 |
| 1 | 1 | 0.72 | 60% | 2.00 | 5.50 | $32.00 | 0.10 | 2.00 | 61% | -0.28 | 1 | 1 |
| 5 | 5 | 0.65 | 68% | 1.95 | 4.80 | $33.00 | 0.25 | 2.25 | 56% | -0.34 | 6 | 26 |
| 0 | 0 | 0.58 | 66% | 1.25 | 4.30 | $34.00 | 0.10 | 3.50 | 59% | -0.42 | 1 | 1 |
| 11 | 12 | 0.50 | 49% | 1.25 | 2.05 | $35.00 | 0.65 | 4.00 | 60% | -0.49 | 3 | 4 |
| 2 | 1 | 0.41 | 48% | 0.75 | 1.70 | $36.00 | 1.30 | 2.80 | 35% | -0.64 | 1 | 2 |
| 3 | 2 | 0.41 | 74% | 0.25 | 3.30 | $37.00 | 1.30 | 4.90 | 46% | -0.68 | 1 | 2 |
| 4 | 1 | 0.25 | 47% | 0.45 | 0.75 | $38.00 | 1.80 | 4.90 | - | - | 1 | 2 |
| 5 | 5 | 0.30 | 71% | 0.15 | 2.10 | $39.00 | 2.70 | 5.70 | - | - | 0 | 0 |
| 11 | 1 | 0.19 | 57% | 0.00 | 2.45 | $40.00 | 3.40 | 6.90 | - | - | 1 | 1 |
| 2 | 2 | 0.16 | 60% | 0.00 | 2.35 | $41.00 | 4.90 | 7.50 | - | - | 0 | 0 |
| 4 | 4 | 0.15 | 65% | 0.00 | 2.25 | $42.00 | 5.30 | 8.20 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 73% | 0.00 | 2.25 | $43.00 | 6.50 | 9.40 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 75% | 0.00 | 4.60 | $44.00 | 7.30 | 10.20 | - | - | 0 | 0 |
| 2 | 2 | 0.14 | 82% | 0.00 | 2.25 | $45.00 | 8.30 | 11.80 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 84% | 0.00 | 2.20 | $46.00 | 9.30 | 12.80 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 88% | 0.00 | 6.40 | $47.00 | 10.30 | 13.80 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 101% | 0.00 | 6.40 | $50.00 | 13.30 | 16.80 | - | - | 0 | 0 |