Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PAX 10.38
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 55 | 0.97 | 372% | 6.90 | 9.10 | $2.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 1 | - | - | 3.80 | 6.70 | $5.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 103% | 2.10 | 3.90 | $7.50 | 0.00 | 0.75 | 216% | -0.20 | 0 | 0 |
| 57 | 3 | 0.70 | 29% | 0.10 | 0.95 | $10.00 | 0.15 | 0.25 | 33% | -0.32 | 1 | 471 |
| 350 | 5 | 0.11 | 55% | 0.00 | 0.05 | $12.50 | 1.55 | 2.50 | - | - | 1 | 24 |
| 179 | 60 | 0.14 | 115% | 0.00 | 1.00 | $15.00 | 4.20 | 5.40 | 111% | -0.87 | 1 | 0 |
| 21 | 1 | 0.18 | 179% | 0.00 | 0.95 | $17.50 | 6.60 | 8.10 | 151% | -0.87 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $20.00 | 9.10 | 10.60 | 178% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $22.50 | 11.10 | 13.50 | 190% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $25.00 | 13.60 | 16.00 | 208% | -0.91 | 0 | 0 |