Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PAWZ 48.70
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.40 | 9.60 | $40.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.40 | 8.60 | $41.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 7.70 | $42.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 6.70 | $43.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 5.70 | $44.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.70 | 4.80 | $45.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 13% | 1.85 | 3.80 | $46.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 15% | 1.00 | 2.95 | $47.00 | 0.15 | 0.55 | 20% | -0.23 | 2 | 2 |
| 0 | 0 | 0.67 | 16% | 0.35 | 2.15 | $48.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.49 | 24% | 0.00 | 1.55 | $49.00 | 0.25 | 2.10 | 21% | -0.52 | 0 | 0 |
| 0 | 0 | 0.37 | 25% | 0.00 | 1.20 | $50.00 | 0.60 | 2.80 | 19% | -0.69 | 0 | 0 |
| 0 | 0 | 0.32 | 33% | 0.00 | 0.95 | $51.00 | 1.35 | 3.70 | 20% | -0.80 | 0 | 0 |
| 0 | 0 | 0.30 | 42% | 0.00 | 0.85 | $52.00 | 2.25 | 4.70 | 24% | -0.85 | 0 | 0 |
| 0 | 0 | 0.30 | 52% | 0.00 | 0.80 | $53.00 | 3.50 | 5.70 | 32% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $54.00 | 4.50 | 6.70 | 37% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $55.00 | 5.50 | 7.70 | 42% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $56.00 | 6.50 | 8.70 | 46% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $57.00 | 7.50 | 9.70 | 49% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $58.00 | 8.50 | 10.70 | 53% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $59.00 | 9.50 | 11.70 | 57% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $60.00 | 10.50 | 12.70 | 60% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $61.00 | 11.50 | 13.70 | 64% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $62.00 | 12.50 | 14.70 | 67% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $63.00 | 13.50 | 15.70 | 71% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $64.00 | 14.50 | 16.70 | 74% | -0.91 | 0 | 0 |