Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PATH 13.60
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
66 contracts
42 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 651 | 16 | 0.96 | 665% | 8.45 | 9.15 | $5.00 | 0.00 | 0.22 | - | - | 1 | 4 |
| 849 | 11 | 0.99 | 365% | 7.45 | 7.80 | $6.00 | 0.00 | 2.13 | - | - | 0 | 0 |
| 61 | 177 | 0.98 | 345% | 6.30 | 7.00 | $7.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 103 | 176 | 0.90 | 477% | 5.40 | 6.60 | $8.00 | 0.00 | 1.75 | - | - | 10 | 10 |
| 98 | 11 | - | - | 4.70 | 5.25 | $8.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 5 | 10 | - | - | 4.30 | 4.80 | $9.00 | 0.00 | 1.75 | 220% | -0.03 | 2 | 0 |
| 6 | 2 | 0.94 | 236% | 3.30 | 5.10 | $9.50 | 0.00 | 1.00 | 181% | -0.02 | 2 | 0 |
| 4 | 2 | 0.95 | 194% | 3.45 | 3.90 | $10.00 | 0.00 | 0.01 | 171% | -0.04 | 1 | 14 |
| 2 | 1 | 0.94 | 169% | 2.95 | 3.40 | $10.50 | 0.00 | 0.10 | 140% | -0.03 | 3 | 2 |
| 22 | 13 | 0.94 | 137% | 2.44 | 2.88 | $11.00 | 0.00 | 0.05 | 155% | -0.08 | 2 | 30 |
| 9 | 33 | 0.89 | 136% | 1.75 | 2.68 | $11.50 | 0.00 | 0.06 | 156% | -0.14 | 14 | 435 |
| 39 | 40 | 0.81 | 148% | 1.60 | 2.10 | $12.00 | 0.02 | 0.03 | 75% | -0.05 | 547 | 612 |
| 22 | 4 | 0.79 | 107% | 1.10 | 1.50 | $12.50 | 0.07 | 0.09 | 76% | -0.14 | 531 | 6,207 |
| 77 | 42 | 0.70 | 90% | 0.71 | 1.03 | $13.00 | 0.18 | 0.25 | 80% | -0.28 | 1,024 | 938 |
| 691 | 1,695 | 0.55 | 79% | 0.45 | 0.58 | $13.50 | 0.39 | 0.45 | 81% | -0.45 | 398 | 2,784 |
| 2,720 | 4,626 | 0.39 | 83% | 0.29 | 0.34 | $14.00 | 0.61 | 0.90 | 91% | -0.60 | 68 | 2,080 |
| 4,648 | 6,809 | 0.20 | 68% | 0.04 | 0.18 | $14.50 | 0.89 | 1.31 | 90% | -0.73 | 21 | 268 |
| 6,403 | 10,931 | 0.15 | 86% | 0.09 | 0.10 | $15.00 | 1.28 | 1.58 | 65% | -0.92 | 29 | 299 |
| 1,367 | 235 | 0.08 | 84% | 0.03 | 0.05 | $15.50 | 1.69 | 2.05 | - | - | 26 | 87 |
| 1,261 | 498 | 0.03 | 82% | 0.01 | 0.02 | $16.00 | 2.24 | 2.77 | 126% | -0.87 | 3 | 143 |
| 209 | 5 | 0.04 | 103% | 0.00 | 0.03 | $16.50 | 2.70 | 3.15 | 106% | -0.95 | 5 | 72 |
| 929 | 59 | 0.04 | 116% | 0.00 | 0.45 | $17.00 | 3.20 | 3.55 | - | - | 3 | 324 |
| 173 | 5 | 0.04 | 128% | 0.00 | 0.22 | $17.50 | 3.50 | 4.10 | - | - | 3 | 37 |
| 330 | 18 | 0.07 | 165% | 0.00 | 0.03 | $18.00 | 4.20 | 4.60 | 106% | -1.00 | 2 | 31 |
| 994 | 273 | 0.05 | 168% | 0.00 | 0.22 | $18.50 | 4.50 | 5.15 | - | - | 1 | 0 |
| 329 | 2 | 0.02 | 148% | 0.00 | 0.03 | $19.00 | 5.20 | 5.65 | 166% | -0.97 | 5 | 0 |
| 1 | 1 | 0.03 | 169% | 0.00 | 1.00 | $19.50 | 5.65 | 6.30 | 209% | -0.94 | 0 | 0 |
| 270 | 3 | 0.20 | 351% | 0.00 | 2.72 | $20.00 | 6.10 | 6.65 | - | - | 1 | 0 |
| 807 | 20 | 0.02 | 192% | 0.00 | 0.07 | $21.00 | 7.00 | 7.75 | - | - | 3 | 0 |
| 46 | 1 | 0.03 | 220% | 0.00 | 0.06 | $22.00 | 8.15 | 8.65 | 172% | -1.00 | 1 | 0 |
| 191 | 1 | 0.02 | 232% | 0.00 | 0.05 | $23.00 | 9.15 | 9.55 | - | - | 1 | 0 |
| 66 | 2 | 0.03 | 274% | 0.00 | 0.27 | $24.00 | 10.20 | 10.65 | 255% | -0.98 | 2 | 0 |
| 62 | 2 | 0.13 | 424% | 0.00 | 0.01 | $25.00 | 11.15 | 11.65 | 212% | -1.00 | 1 | 0 |