Pre-market
⌘K
Sign in Sign up

PAR Options Strategy Builder

334 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
PAR 15.17
Expected move by Oct 16 ±$2.79 ±18.4% $12.38 – $17.96 90%: $9.26 – $21.08
What's your view on PAR?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
98 contracts 54 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
1 2 0.99 819% 12.40 16.50 $1.00 0.00 1.10 - - 0 0
0 0 0.98 545% 11.30 15.50 $2.00 0.00 1.10 - - 0 0
0 0 0.98 450% 10.40 14.50 $3.00 0.00 1.10 - - 0 0
1 2 0.97 370% 9.40 13.50 $4.00 0.00 2.60 284% -0.01 375 375
0 0 0.96 311% 8.40 12.50 $5.00 0.00 2.60 354% -0.05 100 100
0 0 0.94 313% 7.90 11.40 $6.00 0.00 2.15 297% -0.06 1 151
0 0 0.96 202% 6.40 10.30 $7.00 0.00 2.15 261% -0.07 1 5
0 0 0.94 191% 6.60 8.30 $8.00 0.00 2.60 220% -0.08 0 0
0 0 0.97 115% 5.00 7.50 $9.00 0.00 2.60 187% -0.09 60 534
2 3 0.90 145% 4.80 6.20 $10.00 0.00 2.60 156% -0.11 36 65
0 0 0.88 124% 3.90 5.20 $11.00 0.00 2.60 129% -0.13 1 11
126 1 0.81 129% 2.90 4.80 $12.00 0.00 1.55 107% -0.16 1 79
13 2 0.75 113% 1.40 4.60 $13.00 0.00 0.75 82% -0.20 1 82
7 2 0.68 92% 0.65 3.50 $14.00 0.30 0.45 55% -0.26 52 3
94 2 0.57 82% 0.05 2.75 $15.00 0.45 2.90 113% -0.42 3 6
285 5 0.42 67% 0.40 1.10 $16.00 0.75 3.30 97% -0.53 6 126
397 27 0.22 63% 0.15 0.45 $17.50 1.25 3.20 - - 2 18
157 1 0.20 90% 0.00 0.60 $19.00 3.10 4.50 - - 2 1
1,166 10 0.16 93% 0.00 0.25 $20.00 3.80 5.40 - - 100 401
5 1 0.19 119% 0.00 0.75 $21.00 5.00 6.50 - - 0 0
111 10 0.05 87% 0.05 0.10 $22.50 6.30 7.80 - - 10 102
16 1 0.31 219% 0.00 1.15 $24.00 7.80 9.30 - - 0 0
195 10 0.12 141% 0.00 2.60 $25.00 8.80 10.30 - - 10 97
6 1 0.15 163% 0.00 2.15 $26.00 9.60 11.30 - - 2 0
0 1 0.14 170% 0.00 2.15 $27.00 10.30 12.70 - - 0 0
1 1 0.27 247% 0.00 2.60 $28.00 11.40 13.90 - - 0 0
5 5 0.15 192% 0.00 2.60 $29.00 12.40 14.90 - - 0 0
27 11 0.13 191% 0.00 2.60 $30.00 13.40 16.10 - - 1 0
1 2 0.14 203% 0.00 2.15 $31.00 13.70 17.60 - - 0 0
1 1 0.14 209% 0.00 2.60 $32.00 15.10 17.90 - - 0 0
0 0 0.13 210% 0.00 2.60 $33.00 15.70 18.70 - - 0 0
8 8 0.12 216% 0.00 2.60 $34.00 16.90 20.10 - - 0 0
17 20 0.12 219% 0.00 2.60 $35.00 19.70 20.10 170% -0.96 20 7
1 1 0.12 227% 0.00 2.60 $36.00 18.60 22.70 - - 0 0
0 0 0.11 229% 0.00 2.60 $37.00 19.60 23.70 - - 0 0
0 0 0.11 233% 0.00 2.15 $38.00 20.60 24.70 - - 0 0
0 0 0.12 248% 0.00 2.60 $39.00 21.60 25.70 - - 0 0
304 10 0.11 241% 0.00 2.60 $40.00 22.60 26.70 - - 5 0
0 0 0.11 249% 0.00 2.15 $41.00 23.60 27.70 - - 0 0
366 1 0.10 259% 0.00 2.15 $45.00 27.60 31.70 - - 1 0
29 11 0.10 280% 0.00 1.10 $50.00 32.60 36.10 - - 2 1
36 1 0.10 291% 0.00 2.60 $55.00 37.60 41.70 - - 1 0
78 10 - - 0.00 2.60 $60.00 42.60 46.70 - - 0 0
304 26 0.06 288% 0.00 2.60 $65.00 47.60 51.70 - - 0 0
155 1 0.08 327% 0.00 2.60 $70.00 52.60 56.70 - - 3 0
5 1 - - 0.00 2.60 $75.00 57.60 61.10 - - 0 0
7 20 - - 0.00 2.60 $80.00 62.60 66.70 - - 0 0
1 1 - - 0.00 2.60 $85.00 67.60 71.70 - - 0 0
72 1 - - 0.00 2.15 $90.00 72.60 76.70 - - 0 0