Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PANG 34.12
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
49 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 12.90 | 15.00 | $20.00 | 0.00 | 0.45 | 124% | -0.03 | 1 | 21 |
| 3 | 5 | 0.95 | 90% | 9.30 | 11.30 | $24.00 | 0.05 | 0.45 | 95% | -0.06 | 30 | 10 |
| 16 | 1 | - | - | 8.30 | 9.90 | $25.00 | 0.15 | 0.75 | 101% | -0.09 | 20 | 8 |
| 0 | 2 | 0.90 | 87% | 7.50 | 9.50 | $26.00 | 0.60 | 0.70 | 102% | -0.12 | 43 | 9 |
| 7 | 3 | 0.87 | 89% | 6.70 | 8.70 | $27.00 | 0.60 | 1.05 | 100% | -0.15 | 25 | 14 |
| 5 | 7 | 0.83 | 88% | 6.30 | 7.50 | $28.00 | 0.65 | 1.30 | 97% | -0.18 | 118 | 4 |
| 5 | 1 | 0.78 | 94% | 5.80 | 6.80 | $29.00 | 1.10 | 1.50 | 98% | -0.22 | 19 | 5 |
| 9 | 1 | 0.75 | 84% | 4.60 | 6.10 | $30.00 | 1.45 | 1.90 | 99% | -0.27 | 6 | 15 |
| 0 | 0 | 0.70 | 93% | 4.00 | 5.90 | $31.00 | 1.60 | 2.65 | 103% | -0.31 | 0 | 0 |
| 10 | 10 | 0.65 | 92% | 3.80 | 4.90 | $32.00 | 2.10 | 3.10 | 103% | -0.35 | 1 | 11 |
| 3 | 1 | 0.60 | 91% | 3.20 | 4.40 | $33.00 | 2.60 | 3.60 | 103% | -0.40 | 1 | 3 |
| 1 | 1 | 0.55 | 93% | 2.70 | 4.00 | $34.00 | 3.10 | 4.30 | 107% | -0.44 | 1 | 2 |
| 9 | 1 | 0.51 | 95% | 2.45 | 3.60 | $35.00 | 3.60 | 4.70 | 102% | -0.48 | 1 | 9 |
| 4 | 1 | 0.46 | 95% | 1.95 | 3.30 | $36.00 | 4.10 | 5.30 | 100% | -0.53 | 5 | 2 |
| 0 | 2 | 0.42 | 96% | 1.85 | 2.75 | $37.00 | 4.90 | 6.10 | 105% | -0.56 | 0 | 0 |
| 6 | 4 | 0.38 | 95% | 1.40 | 2.55 | $38.00 | 5.60 | 6.80 | 106% | -0.60 | 3 | 3 |
| 0 | 0 | 0.33 | 91% | 1.10 | 2.05 | $39.00 | 6.20 | 7.70 | 106% | -0.63 | 1 | 1 |
| 17 | 16 | 0.31 | 96% | 1.00 | 2.00 | $40.00 | 6.60 | 8.40 | 100% | -0.68 | 1 | 1 |
| 0 | 1 | 0.27 | 95% | 0.70 | 1.75 | $41.00 | 7.90 | 9.20 | 109% | -0.69 | 0 | 0 |
| 1 | 1 | 0.23 | 93% | 0.50 | 1.55 | $42.00 | 8.70 | 10.20 | 113% | -0.71 | 0 | 0 |
| 0 | 0 | 0.21 | 93% | 0.35 | 1.40 | $43.00 | 9.60 | 11.00 | 115% | -0.73 | 0 | 0 |
| 0 | 0 | 0.20 | 101% | 0.55 | 1.30 | $44.00 | 9.90 | 11.90 | 105% | -0.78 | 0 | 0 |
| 1 | 1 | 0.17 | 99% | 0.25 | 1.20 | $45.00 | 10.80 | 12.60 | 103% | -0.81 | 0 | 0 |
| 10 | 10 | 0.13 | 91% | 0.05 | 0.90 | $46.00 | 12.10 | 14.70 | 134% | -0.75 | 0 | 0 |
| 0 | 1 | 0.10 | 102% | 0.15 | 0.60 | $50.00 | 15.90 | 17.40 | 125% | -0.84 | 0 | 0 |