Pre-market
⌘K
Sign in Sign up

PAMC Options Strategy Builder

154 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
PAMC 52.76
Expected move by Oct 16 ±$2.20 ±4.2% $50.55 – $54.96 90%: $48.09 – $57.42
What's your view on PAMC?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.91 42% 6.00 8.20 $46.00 0.00 0.35 - - 0 0
0 0 0.86 44% 5.40 7.20 $47.00 0.00 0.35 36% -0.10 0 0
0 0 0.91 28% 3.70 6.30 $48.00 0.00 0.35 33% -0.12 0 0
0 0 0.89 24% 2.75 5.30 $49.00 0.00 1.30 28% -0.14 0 0
0 0 0.86 20% 1.80 4.30 $50.00 0.00 1.40 26% -0.20 0 0
0 0 0.78 18% 0.95 3.40 $51.00 0.10 1.50 28% -0.30 0 0
0 0 0.65 18% 0.25 2.65 $52.00 0.25 1.70 25% -0.39 0 0
0 0 0.50 32% 0.00 3.30 $53.00 0.80 2.05 24% -0.51 0 0
0 0 0.37 23% 0.10 1.45 $54.00 0.15 2.65 12% -0.77 0 0
0 0 0.30 28% 0.10 1.35 $55.00 0.95 3.50 - - 0 0
0 0 0.34 47% 0.00 1.30 $56.00 1.90 4.50 - - 0 0
0 0 0.15 27% 0.00 0.40 $57.00 2.90 5.50 - - 0 0
0 0 0.11 28% 0.00 0.35 $58.00 3.90 6.50 - - 0 0
0 0 0.11 33% 0.00 0.35 $59.00 4.90 7.50 - - 0 0
0 0 0.10 37% 0.00 0.35 $60.00 5.90 8.50 - - 0 0
0 0 - - 0.00 0.35 $61.00 6.90 9.50 - - 0 0
0 0 - - 0.00 0.35 $62.00 7.90 10.50 - - 0 0
0 0 - - 0.00 0.35 $63.00 8.90 11.50 - - 0 0
0 0 - - 0.00 0.35 $64.00 10.20 11.90 - - 0 0