Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PAM 81.36
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.99 | 125% | 39.40 | 43.70 | $40.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 110% | 34.40 | 38.80 | $45.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 105% | 29.60 | 33.90 | $50.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 98% | 25.30 | 28.60 | $55.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 19.50 | 23.50 | $60.00 | 0.00 | 2.15 | 79% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 14.60 | 17.90 | $65.00 | 0.00 | 1.35 | 84% | -0.13 | 0 | 0 |
| 0 | 0 | 1.00 | 22% | 10.50 | 12.60 | $70.00 | 0.00 | 2.55 | 45% | -0.09 | 1 | 1 |
| 0 | 0 | 0.85 | 33% | 6.10 | 8.20 | $75.00 | 0.20 | 1.05 | 33% | -0.16 | 6 | 68 |
| 5 | 71 | 0.61 | 33% | 1.90 | 5.40 | $80.00 | 1.55 | 2.35 | 31% | -0.39 | 252 | 497 |
| 8 | 1 | 0.35 | 36% | 1.00 | 2.45 | $85.00 | 3.80 | 6.40 | 35% | -0.66 | 2 | 13 |
| 227 | 1 | 0.14 | 34% | 0.20 | 0.80 | $90.00 | 7.80 | 10.30 | 35% | -0.86 | 3 | 3 |
| 12 | 3 | 0.08 | 41% | 0.00 | 0.60 | $95.00 | 12.80 | 14.80 | 41% | -0.93 | 0 | 0 |
| 0 | 0 | 0.09 | 56% | 0.00 | 2.15 | $100.00 | 17.20 | 20.80 | 57% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $105.00 | 21.60 | 25.80 | 54% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $110.00 | 27.20 | 30.80 | 76% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $115.00 | 31.60 | 35.80 | 69% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $120.00 | 36.60 | 40.80 | 76% | -0.98 | 0 | 0 |