Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PACS 42.06
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 150% | 18.30 | 21.50 | $22.50 | 0.00 | 1.15 | - | - | 0 | 0 |
| 1 | 1 | 0.96 | 128% | 15.80 | 19.00 | $25.00 | 0.00 | 0.95 | - | - | 20 | 20 |
| 0 | 0 | 0.96 | 80% | 10.80 | 13.80 | $30.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 3 | 3 | 0.89 | 63% | 6.40 | 8.70 | $35.00 | 0.05 | 0.75 | 63% | -0.11 | 6 | 60 |
| 111 | 93 | 0.68 | 52% | 3.00 | 3.90 | $40.00 | 0.90 | 2.05 | 56% | -0.33 | 70 | 104 |
| 40 | 8 | 0.34 | 51% | 0.90 | 1.45 | $45.00 | 3.10 | 4.70 | 48% | -0.68 | 15 | 65 |
| 85 | 4 | 0.12 | 52% | 0.10 | 0.55 | $50.00 | 6.90 | 9.10 | 42% | -0.95 | 0 | 0 |
| 0 | 0 | 0.11 | 76% | 0.00 | 0.95 | $55.00 | 11.10 | 14.10 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 95% | 0.00 | 2.65 | $60.00 | 16.10 | 19.80 | 66% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $65.00 | 21.10 | 24.30 | - | - | 0 | 0 |