Pre-market
⌘K
Sign in Sign up

PAAS Options Strategy Builder

860 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
PAAS 48.83
Expected move by Sep 25 ±$1.96 ±4.0% $46.87 – $50.79 90%: $44.66 – $53.00
What's your view on PAAS?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
100 contracts 66 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 3 - - 24.20 25.00 $24.00 0.00 0.85 - - 2 2
0 2 - - 23.30 23.90 $25.00 0.00 1.35 - - 1 1
0 2 - - 22.30 23.00 $26.00 0.00 1.35 - - 0 0
0 2 - - 21.30 21.90 $27.00 0.00 2.15 - - 0 0
0 1 - - 20.30 21.00 $28.00 0.00 1.35 - - 0 0
0 2 - - 19.30 20.00 $29.00 0.00 0.70 - - 0 0
5 2 - - 18.30 19.00 $30.00 0.00 1.35 - - 0 0
1 4 - - 17.30 18.00 $31.00 0.00 1.35 - - 0 0
5 5 - - 16.30 17.00 $32.00 0.00 1.35 - - 0 0
0 0 - - 15.30 16.00 $33.00 0.00 1.35 - - 0 0
0 0 - - 14.30 15.00 $34.00 0.00 2.15 - - 0 0
0 0 - - 13.30 14.10 $35.00 0.00 2.15 228% -0.07 0 0
0 3 - - 12.40 12.90 $36.00 0.00 0.65 203% -0.06 4 2
2 3 - - 11.40 11.90 $37.00 0.00 0.65 194% -0.07 2 2
0 0 - - 10.40 11.00 $38.00 0.00 0.65 183% -0.08 2 3
0 0 - - 9.40 9.90 $39.00 0.00 0.65 128% -0.04 4 5
10 2 - - 8.50 8.90 $40.00 0.00 0.10 148% -0.09 1 17
133 2 - - 7.60 8.00 $41.00 0.00 0.65 126% -0.08 1 3
102 3 - - 6.50 7.10 $42.00 0.00 0.70 93% -0.06 2 16
0 0 - - 5.90 6.70 $42.50 0.00 0.70 91% -0.07 0 0
8 3 - - 5.40 6.20 $43.00 0.00 0.65 88% -0.08 1 17
0 1 0.90 86% 4.80 6.30 $43.50 0.00 0.55 90% -0.11 1 1
2 1 0.91 74% 4.30 5.70 $44.00 0.00 0.55 67% -0.06 1 31
0 0 0.98 42% 3.80 4.90 $44.50 0.05 0.35 72% -0.11 2 2
10 1 - - 3.50 4.10 $45.00 0.05 0.15 55% -0.08 7 361
0 1 0.98 33% 3.10 3.60 $45.50 0.10 0.20 54% -0.11 2 0
4 1 0.90 44% 2.70 3.20 $46.00 0.15 0.25 53% -0.14 34 74
2 2 0.86 43% 2.25 2.75 $46.50 0.20 0.40 54% -0.19 14 10
74 2 0.80 44% 1.85 2.35 $47.00 0.30 0.40 50% -0.23 55 346
5 1 0.73 45% 1.50 2.00 $47.50 0.45 0.55 50% -0.29 29 47
53 65 0.63 53% 1.45 1.70 $48.00 0.60 0.75 50% -0.36 86 236
17 5 0.56 51% 1.15 1.35 $48.50 0.80 1.00 51% -0.44 36 70
19 122 0.49 50% 0.90 1.05 $49.00 1.05 1.30 52% -0.51 28 402
244 136 0.41 51% 0.70 0.85 $49.50 1.30 1.95 60% -0.57 13 31
307 83 0.34 50% 0.55 0.60 $50.00 1.55 2.10 55% -0.65 13 148
212 97 0.22 51% 0.30 0.35 $51.00 2.35 2.85 58% -0.75 9 143
301 108 0.13 52% 0.15 0.20 $52.00 3.20 3.70 60% -0.83 11 84
730 59 0.08 54% 0.05 0.15 $53.00 3.80 4.80 58% -0.90 1 24
196 62 0.06 59% 0.05 0.10 $54.00 4.90 5.50 51% -0.97 1 407
182 105 0.05 67% 0.00 0.10 $55.00 5.20 6.80 - - 4 2
105 2 0.06 79% 0.00 0.10 $56.00 6.10 7.80 - - 5 5
47 10 0.06 92% 0.00 0.35 $57.00 7.70 8.70 72% -0.98 2 0
42 14 0.05 95% 0.00 0.10 $58.00 8.80 9.60 79% -0.98 2 0
29 1 0.07 115% 0.00 0.65 $59.00 9.90 10.60 100% -0.96 0 0
184 2 0.06 118% 0.00 0.05 $60.00 10.90 11.50 92% -0.98 0 0
84 2 0.11 157% 0.00 0.85 $61.00 11.80 12.70 115% -0.96 1 1
4 1 0.09 161% 0.00 0.65 $62.00 12.10 13.80 - - 0 0
0 0 0.09 166% 0.00 0.65 $63.00 13.10 14.80 - - 3 0
0 0 0.09 177% 0.00 2.15 $64.00 14.10 15.80 - - 3 0
14 6 0.07 170% 0.00 0.05 $65.00 15.10 16.80 - - 2 0