Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PAA 24.99
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 5 | 2 | 0.99 | 209% | 9.70 | 10.30 | $15.00 | 0.00 | 0.75 | - | - | 2 | 0 |
| 3 | 12 | 0.97 | 232% | 8.70 | 9.40 | $16.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 6 | 0.97 | 204% | 7.70 | 8.40 | $17.00 | 0.00 | 1.05 | - | - | 6 | 3 |
| 0 | 2 | 0.99 | 141% | 6.70 | 7.30 | $18.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 1 | 0.97 | 164% | 6.30 | 6.80 | $18.50 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 3 | 0.96 | 152% | 5.70 | 6.40 | $19.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 3 | 0.94 | 160% | 5.30 | 5.90 | $19.50 | 0.00 | 0.30 | - | - | 2 | 0 |
| 10 | 8 | 0.94 | 146% | 4.80 | 5.40 | $20.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 2 | 2 | 0.99 | 89% | 4.20 | 4.80 | $20.50 | 0.00 | 0.30 | 140% | -0.08 | 2 | 0 |
| 0 | 4 | 0.98 | 80% | 3.70 | 4.30 | $21.00 | 0.00 | 0.30 | 145% | -0.11 | 4 | 3 |
| 0 | 4 | 0.94 | 94% | 3.30 | 3.80 | $21.50 | 0.00 | 0.30 | 114% | -0.10 | 2 | 3 |
| 35 | 8 | 0.92 | 88% | 2.75 | 3.40 | $22.00 | 0.00 | 0.25 | 102% | -0.11 | 2 | 4 |
| 0 | 2 | 0.88 | 87% | 2.25 | 3.00 | $22.50 | 0.00 | 0.30 | 89% | -0.12 | 20 | 8 |
| 8 | 7 | 0.85 | 78% | 1.80 | 2.50 | $23.00 | 0.00 | 0.30 | 71% | -0.13 | 4 | 2 |
| 26 | 1 | 0.78 | 78% | 1.30 | 2.20 | $23.50 | 0.00 | 0.25 | 61% | -0.17 | 1 | 27 |
| 100 | 2 | 0.82 | 42% | 0.85 | 1.35 | $24.00 | 0.00 | 0.75 | 47% | -0.21 | 1 | 13 |
| 4 | 3 | 0.71 | 34% | 0.50 | 0.80 | $24.50 | 0.00 | 0.15 | 29% | -0.26 | 4 | 49 |
| 47 | 8 | 0.50 | 24% | 0.15 | 0.35 | $25.00 | 0.10 | 0.40 | 23% | -0.51 | 21 | 6 |
| 138 | 15 | 0.26 | 30% | 0.00 | 0.20 | $25.50 | 0.15 | 0.95 | 18% | -0.86 | 3 | 18 |
| 23 | 5 | 0.20 | 43% | 0.00 | 0.15 | $26.00 | 0.50 | 1.20 | - | - | 6 | 66 |
| 8 | 1 | 0.18 | 58% | 0.00 | 0.10 | $26.50 | 0.85 | 2.15 | - | - | 1 | 0 |
| 36 | 21 | 0.14 | 67% | 0.00 | 1.15 | $27.00 | 1.25 | 2.70 | - | - | 0 | 0 |
| 12 | 1 | 0.14 | 81% | 0.00 | 0.75 | $27.50 | 1.80 | 3.20 | - | - | 0 | 0 |
| 2 | 1 | 0.13 | 91% | 0.00 | 0.95 | $28.00 | 2.70 | 3.70 | 97% | -0.86 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $28.50 | 2.80 | 4.20 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $29.00 | 3.70 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $29.50 | 4.10 | 4.80 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.95 | $30.00 | 4.30 | 5.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $31.00 | 5.30 | 6.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $32.00 | 6.30 | 7.70 | - | - | 0 | 0 |